Australia · Large & mid cap
S&P/ASX 200
Leading Australian shares across the major industry sectors.
Index level
8,709.30+0.34% · 1 dayConstituents
199Full membership listAdvancing · 1D
116of 199 with returnsDeclining · 1D
7211 unchanged · 0 unavailableShowing the last complete snapshot. Retrying updates automatically. Retrieved 2026-09-29 · 08:45 UTC.
Market breadth
58% of constituents with returns are advancing.
116 advancing72 declining11 unchanged0 unavailable
Inside the index
Every tile is a constituent. Explore a company with a click.
Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%
Leading & lagging
The largest moves across the index · 1 day
Sector pulse
Equal-weight average return. Select a sector to explore it.
Averages exclude unavailable returns and are not contributions to the index.
S&P/ASX 200 · interactive price chart
All constituents (199)
The full membership list, including separate share classes. Every company links to its page.
| # | Sector | |||||||
|---|---|---|---|---|---|---|---|---|
| 1 | BHPBHP Group Ltd | 60.63 AUD | 149.1B USD | +1.39% | +0.21% | -8.96% | +33.16% | Non-Energy Minerals |
| 2 | CBACommonwealth Bank of Australia | 150.27 AUD | 124.24B USD | -0.82% | -2.11% | -3.05% | -6.43% | Finance |
| 3 | RIORio Tinto Limited | 164.37 AUD | 111.72B USD | +0.82% | -1.12% | -7.99% | +11.96% | Non-Energy Minerals |
| 4 | NEMNewmont Corporation Registered Chess Depositary Interests Repr 1 Sh | 167.00 AUD | 85.47B USD | +0.02% | -3.41% | -8.50% | +11.25% | Non-Energy Minerals |
| 5 | NABNational Australia Bank Limited | 39.11 AUD | 59.65B USD | -0.03% | +0.67% | +2.79% | -7.48% | Finance |
| 6 | WBCWestpac Banking Corporation | 35.02 AUD | 58.71B USD | -0.06% | -0.20% | +3.98% | -9.04% | Finance |
| 7 | ANZANZ Group Holdings Limited | 38.45 AUD | 56.79B USD | +0.05% | +1.10% | +5.57% | +5.49% | Finance |
| 8 | MQGMacquarie Group, Ltd. | 247.09 AUD | 44.22B USD | +0.86% | +1.91% | -2.10% | +21.72% | Finance |
| 9 | CSLCSL Limited | 182.30 AUD | 42.82B USD | +0.21% | +1.28% | +5.87% | +5.07% | Health Technology |
| 10 | WESWesfarmers Limited | 74.35 AUD | 40.98B USD | +1.03% | +2.10% | -6.96% | -8.27% | Retail Trade |
| 11 | XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh | 105.07 AUD | 30.79B USD | -2.53% | -3.38% | -10.10% | +8.31% | Commercial Services |
| 12 | WDSWoodside Energy Group Ltd | 31.48 AUD | 29.59B USD | -0.91% | -1.41% | -1.75% | +32.66% | Energy Minerals |
| 13 | GMGGoodman Group | 26.17 AUD | 26.5B USD | -0.49% | +1.75% | -7.20% | -15.58% | Finance |
| 14 | TLSTelstra Group Limited | 4.77 AUD | 26.23B USD | -0.83% | -1.45% | +4.15% | -2.05% | Communications |
| 15 | FMGFortescue Ltd | 16.27 AUD | 24.54B USD | +0.06% | -3.27% | -9.36% | -26.05% | Non-Energy Minerals |
| 16 | WOWWoolworths Group Ltd | 38.89 AUD | 23.19B USD | +0.08% | +2.42% | -1.64% | +32.46% | Retail Trade |
| 17 | RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh | 31.68 AUD | 22.39B USD | +0.13% | +0.35% | -2.61% | -12.24% | Health Technology |
| 18 | TCLTransurban Group Ltd. | 12.96 AUD | 19.85B USD | -0.08% | -3.14% | -7.36% | -8.99% | Transportation |
| 19 | ALLAristocrat Leisure Limited | 58.86 AUD | 16.97B USD | +0.80% | -3.32% | -1.92% | +1.92% | Consumer Services |
| 20 | QBEQBE Insurance Group Limited | 23.39 AUD | 16.93B USD | +1.21% | +0.39% | +6.95% | +18.73% | Finance |
| 21 | NSTNorthern Star Resources Ltd | 23.29 AUD | 16.39B USD | -0.77% | +4.96% | -4.31% | -5.17% | Non-Energy Minerals |
| 22 | COLColes Group Ltd. | 23.31 AUD | 15.41B USD | -0.30% | +2.10% | -1.56% | +8.47% | Retail Trade |
| 23 | SIGSigma Healthcare Ltd | 2.56 AUD | 14.42B USD | 0.00% | +1.99% | -3.76% | -12.93% | Health Technology |
| 24 | AMCAmcor PLC Shs Chess Depository Interests | 60.90 AUD | 13.83B USD | +0.48% | +3.45% | -6.16% | -2.64% | Process Industries |
| 25 | STOSantos Limited | 8.49 AUD | 13.64B USD | -1.05% | -0.35% | +5.07% | +37.38% | Energy Minerals |
| 26 | EVNEvolution Mining Limited | 13.26 AUD | 13.34B USD | -0.30% | -2.50% | -15.76% | +5.49% | Non-Energy Minerals |
| 27 | BXBBrambles Limited | 19.04 AUD | 12.27B USD | +1.17% | +4.16% | -2.81% | -17.22% | Transportation |
| 28 | CPUComputershare Limited | 40.65 AUD | 11.5B USD | +0.30% | -0.97% | +3.80% | +19.70% | Commercial Services |
| 29 | NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh | 45.43 AUD | 11.39B USD | +0.66% | -1.94% | -6.79% | +2.09% | Consumer Services |
| 30 | S32South32 Ltd. | 5.02 AUD | 10.71B USD | +2.87% | +3.29% | -2.71% | +41.41% | Non-Energy Minerals |
| 31 | FPHFisher & Paykel Healthcare Corporation Limited | 36.80 AUD | 10.56B USD | +0.93% | +3.98% | +0.41% | +11.52% | Health Technology |
| 32 | JHXJames Hardie Industries PLC Chess Units of Foreign Securities | 36.13 AUD | 10.3B USD | -2.35% | -2.93% | -11.88% | +16.55% | Non-Energy Minerals |
| 33 | SUNSuncorp Group Limited | 19.05 AUD | 9.91B USD | -0.05% | -2.06% | +0.95% | +7.81% | Finance |
| 34 | REAREA Group Ltd | 148.80 AUD | 9.53B USD | +0.18% | -4.65% | -15.18% | -19.66% | Commercial Services |
| 35 | ORGOrigin Energy Limited | 10.86 AUD | 9.22B USD | -0.82% | -5.73% | -7.34% | -5.57% | Energy Minerals |
| 36 | IAGInsurance Australia Group Ltd | 7.96 AUD | 9.16B USD | -0.25% | -2.21% | +1.79% | +0.13% | Finance |
| 37 | SOLWashington H. Soul Pattinson and Company Limited | 46.94 AUD | 8.78B USD | -0.45% | +2.62% | +6.63% | +26.18% | Finance |
| 38 | SCGScentre Group | 3.41 AUD | 8.74B USD | 0.00% | -1.16% | -4.75% | -18.42% | Finance |
| 39 | PMEPro Medicus, Ltd. | 163.76 AUD | 8.31B USD | +0.99% | -1.47% | -9.25% | -25.78% | Health Services |
| 40 | AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh | 61.12 AUD | 7.79B USD | +1.44% | -2.18% | -13.73% | -23.79% | Non-Energy Minerals |
| 41 | SGHSGH Limited | 36.36 AUD | 7.17B USD | +0.72% | -0.74% | -8.67% | -21.33% | Distribution Services |
| 42 | APAAPA Group | 10.68 AUD | 7.04B USD | -0.84% | -1.11% | -0.37% | +18.67% | Utilities |
| 43 | LYCLynas Rare Earths Limited | 13.64 AUD | 6.8B USD | -0.94% | -4.62% | -16.57% | +9.91% | Non-Energy Minerals |
| 44 | QANQantas Airways Limited | 9.07 AUD | 6.58B USD | +1.00% | +2.83% | -5.13% | -12.79% | Transportation |
| 45 | BSLBluescope Steel Limited | 30.39 AUD | 6.52B USD | +0.10% | +1.77% | -0.62% | +26.26% | Producer Manufacturing |
| 46 | RHCRamsay Health Care Limited | 55.48 AUD | 6.26B USD | -0.14% | -0.48% | +9.19% | +61.14% | Health Services |
| 47 | MPLMedibank Private Ltd. | 4.55 AUD | 6.15B USD | 0.00% | -1.73% | -4.41% | -5.01% | Finance |
| 48 | PLSPLS Group Limited | 3.87 AUD | 6.08B USD | +0.78% | -6.75% | -25.58% | -7.86% | Non-Energy Minerals |
| 49 | AIAAuckland International Airport Limited | 6.72 AUD | 5.72B USD | -1.47% | -0.59% | -5.35% | -7.69% | Transportation |
| 50 | ASXASX Limited | 57.52 AUD | 5.6B USD | -0.67% | -0.83% | +4.35% | +11.69% | Finance |
1–50 of 199