TickerStat.comwe like data
← All indexes

South Korea · Broad market

KOSPI

A broad benchmark of companies on Korea’s main stock market.

Index level
6,870.81-0.27% · 1 day
Constituents
828Full membership list
Advancing · 1D
214of 828 with returns
Declining · 1D
56252 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-09-29 · 12:06 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

26% of constituents with returns are advancing.

214 advancing562 declining52 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

Leading & lagging

The largest moves across the index · 1 day

Top gainers

074610+900.00%ENPLUS CO., LTD002360+12.44%SH Energy & Chemical Co., Ltd.000990+9.99%DB HiTek Co. LTD001820+8.62%SAMWHA CAPACITOR CO., LTD.008040+7.95%SAJODONGAONE CO., LTD.

Top decliners

000300-96.61%DH Autonex Co., Ltd.005030-92.39%Pusan Cast Iron Co., Ltd.009190-20.11%Daiyang Metal Co., Ltd.014990-11.64%In the F CO.,LTD.009140-9.45%KIE CO., LTD.

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

KOSPI · interactive price chart

All constituents (828)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1005930Samsung Electronics Co., Ltd.272,500.00 KRW922.51M USD+0.93%-3.71%+3.81%+126.71%Electronic Technology
2000660SK hynix Inc.1,765,000.00 KRW692.36M USD-0.17%-7.54%+3.58%+171.12%Electronic Technology
3402340SK Square Co., Ltd.1,118,000.00 KRW77.8M USD+1.64%-5.97%+5.17%+203.39%Finance
4009150Samsung Electro-Mechanics Co., Ltd1,528,000.00 KRW59.35M USD+1.93%+2.48%+9.30%+495.71%Electronic Technology
5373220LG Energy Solution Ltd.352,500.00 KRW45.76M USD-3.16%-1.54%-3.16%-4.34%Producer Manufacturing
6005380Hyundai Motor Company350,000.00 KRW43.69M USD-1.27%-3.85%-12.28%+16.86%Consumer Durables
7207940SAMSUNG BIOLOGICS Co., Ltd.1,385,000.00 KRW34.82M USD-1.07%-1.56%-8.10%-18.29%Health Technology
8105560KB Financial Group Inc.173,500.00 KRW31.58M USD-0.40%-2.36%+4.52%+40.37%Finance
9028260SAMSUNG C&T CORP345,000.00 KRW28.84M USD-0.14%-9.80%-6.76%+45.57%Industrial Services
10012450Hanwha Aerospace Co., Ltd.1,012,000.00 KRW28.58M USD-2.13%-5.33%-11.15%+6.19%Electronic Technology
11032830Samsung Life Insurance Co., Ltd.290,500.00 KRW28.56M USD-1.86%-3.01%-3.97%+84.56%Finance
12034020Doosan Enerbility Co., Ltd.79,700.00 KRW28.22M USD-2.80%-8.39%-6.46%+5.15%Producer Manufacturing
13055550Shinhan Financial Group Co., Ltd.110,500.00 KRW27.38M USD-0.72%-3.16%+2.50%+44.26%Finance
14329180HD Hyundai Heavy Industries Co., Ltd.429,000.00 KRW24.93M USD-2.94%-5.40%-8.82%-16.54%Producer Manufacturing
15000270Kia Corporation116,000.00 KRW24.17M USD-1.36%-3.81%-8.08%-4.21%Consumer Durables
16006400Samsung SDI Co., Ltd511,000.00 KRW22.29M USD-4.13%-5.19%-8.59%+90.67%Producer Manufacturing
17068270Celltrion, Inc.178,900.00 KRW21.21M USD+0.34%-1.60%-6.19%-0.51%Health Technology
18066570LG Electronics Inc.213,500.00 KRW19.45M USD-0.47%+0.95%+7.07%+131.56%Consumer Durables
19086790Hana Financial Group Inc.135,300.00 KRW18.76M USD0.00%-0.51%+2.19%+45.17%Finance
20012330Hyundai Mobis Co., Ltd367,000.00 KRW17.42M USD-1.61%-2.78%-18.72%-1.87%Producer Manufacturing
21034730SK Inc.586,000.00 KRW16.93M USD+1.38%-0.68%+7.13%+128.46%Finance
22010120LS Electric Co., Ltd.205,000.00 KRW16.34M USD+0.24%-4.21%-5.31%+120.19%Producer Manufacturing
23035420NAVER Corp.194,800.00 KRW15.37M USD-1.47%-3.08%-11.45%-20.00%Technology Services
24316140Woori Financial Group, Inc.36,400.00 KRW14.41M USD0.00%-0.55%+11.49%+29.54%Finance
25096770SK Innovation Co., Ltd145,900.00 KRW14.15M USD-7.77%+5.88%+30.15%+44.17%Energy Minerals
26298040Hyosung Heavy Industries Corp.2,804,000.00 KRW13.91M USD+0.86%-4.92%-9.08%+56.82%Producer Manufacturing
27000810Samsung Fire & Marine Insurance Co., Ltd653,000.00 KRW13.73M USD-1.21%0.00%-3.12%+31.92%Finance
28267260HD Hyundai Electric681,000.00 KRW13.4M USD-1.73%-6.58%-16.44%-12.02%Producer Manufacturing
29042660Hanwha Ocean Co., Ltd.78,600.00 KRW13.17M USD-1.75%-4.84%-11.69%-30.87%Producer Manufacturing
30009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.323,500.00 KRW12.61M USD-2.56%-5.13%-10.01%-20.52%Producer Manufacturing
31005490POSCO Holdings Inc.304,000.00 KRW12.57M USD-3.95%-5.00%-9.39%-0.49%Non-Energy Minerals
32010130Korea Zinc Co., Ltd.1,064,000.00 KRW12.07M USD-3.45%-7.24%-22.95%-19.76%Non-Energy Minerals
33042700Hanmi Semiconductor Co., Ltd252,000.00 KRW11.95M USD+7.46%+3.49%+14.29%+97.49%Producer Manufacturing
34138040Meritz Financial Group Inc.132,700.00 KRW11.57M USD-0.52%+1.76%+12.36%+17.33%Finance
35000150Doosan Corporation1,381,000.00 KRW11.47M USD-2.95%-6.37%+15.47%+77.51%Producer Manufacturing
36011200HMM CO.,LTD21,000.00 KRW10.77M USD-1.18%-0.71%-2.10%+1.94%Transportation
37015760Korea Electric Power Corporation30,100.00 KRW10.59M USD-1.95%-2.75%-10.15%-36.23%Utilities
38051910LG Chem Ltd.250,000.00 KRW10.44M USD-4.76%-4.21%-8.26%-24.47%Process Industries
39017670SK Telecom Co., Ltd.86,200.00 KRW10M USD-2.27%-1.60%-14.91%+61.12%Communications
40010950S-Oil Corporation157,800.00 KRW9.99M USD-2.71%+7.06%+11.44%+90.12%Energy Minerals
41033780KT & G Corporation177,200.00 KRW9.78M USD+1.03%+1.96%+2.25%+24.70%Consumer Non-Durables
42010140Samsung Heavy Industries Co., Ltd19,330.00 KRW9.22M USD-3.83%-7.07%-8.17%-20.12%Producer Manufacturing
43018260SAMSUNG SDS CO., LTD.216,500.00 KRW9.1M USD-1.14%-4.84%-9.41%+26.39%Technology Services
44003550LG Corp111,400.00 KRW8.96M USD-2.28%-1.76%-2.02%+37.36%Consumer Durables
45024110Industrial Bank Of Korea20,700.00 KRW8.95M USD-0.96%+2.73%+1.47%-1.19%Finance
46003670POSCO FUTURE M CO., LTD.175,400.00 KRW8.85M USD-5.29%-2.61%-3.15%-4.31%Electronic Technology
47079550LIG Defense&Aerospace678,000.00 KRW8.11M USD-2.16%-6.87%-7.76%+60.09%Electronic Technology
48035720Kakao Corp.33,700.00 KRW8.08M USD-1.32%+0.60%-6.00%-43.93%Technology Services
49086280HYUNDAI GLOVIS Co., Ltd.197,500.00 KRW8.02M USD-0.80%-3.19%-2.95%+9.18%Transportation
50267250HD HYUNDAI CO.,LTD.201,500.00 KRW7.94M USD-3.59%-3.59%-5.84%+6.84%Producer Manufacturing
1–50 of 828