Japan · Blue chips
Nikkei 225
A price-weighted benchmark of 225 leading Japanese companies.
Index level
65,232.49-0.98% · 1 dayConstituents
225Full membership listAdvancing · 1D
25of 225 with returnsDeclining · 1D
1982 unchanged · 0 unavailableShowing the last complete snapshot. Retrying updates automatically. Retrieved 2026-09-29 · 02:15 UTC.
Market breadth
11% of constituents with returns are advancing.
25 advancing198 declining2 unchanged0 unavailable
Inside the index
Every tile is a constituent. Explore a company with a click.
Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%
Leading & lagging
The largest moves across the index · 1 day
Sector pulse
Equal-weight average return. Select a sector to explore it.
Averages exclude unavailable returns and are not contributions to the index.
Nikkei 225 · interactive price chart
All constituents (225)
The full membership list, including separate share classes. Every company links to its page.
| # | Sector | |||||||
|---|---|---|---|---|---|---|---|---|
| 1 | 8306Mitsubishi UFJ Financial Group, Inc. | 3,605.00 JPY | 1.68B USD | -3.12% | -1.23% | +0.59% | +43.10% | Finance |
| 2 | 7203Toyota Motor Corp. | 2,896.00 JPY | 1.43B USD | -3.03% | -4.83% | -6.28% | -15.10% | Consumer Durables |
| 3 | 9984SoftBank Group Corp. | 6,164.00 JPY | 1.42B USD | -1.28% | -3.69% | +17.43% | +36.37% | Communications |
| 4 | 285AKioxia Holdings Corporation | 17,335.00 JPY | 1.24B USD | -2.50% | +2.34% | +0.41% | +358.06% | Electronic Technology |
| 5 | 8316Sumitomo Mitsui Financial Group, Inc. | 3,371.00 JPY | 1.06B USD | -3.55% | -1.43% | -0.77% | +30.66% | Finance |
| 6 | 8035Tokyo Electron Ltd. | 11,455.00 JPY | 1.04B USD | +1.70% | +9.93% | +0.62% | +58.74% | Producer Manufacturing |
| 7 | 6501Hitachi, Ltd. | 5,496.00 JPY | 1.01B USD | -0.40% | -0.02% | -0.29% | +8.85% | Producer Manufacturing |
| 8 | 6857Advantest Corp. | 33,350.00 JPY | 957.25M USD | -1.13% | +7.65% | -3.53% | +63.54% | Electronic Technology |
| 9 | 6098Recruit Holdings Co., Ltd. | 16,635.00 JPY | 895.04M USD | +1.16% | -4.40% | -4.12% | +82.64% | Technology Services |
| 10 | 6758Sony Group Corporation | 3,725.00 JPY | 887.28M USD | +1.22% | -0.21% | -4.04% | -7.87% | Electronic Technology |
| 11 | 9983FAST RETAILING CO., LTD. | 67,700.00 JPY | 870.49M USD | -0.22% | -0.03% | -3.63% | +17.94% | Retail Trade |
| 12 | 8411Mizuho Financial Group, Inc. | 8,519.00 JPY | 848.96M USD | -3.18% | +0.09% | +2.47% | +47.39% | Finance |
| 13 | 6861Keyence Corporation | 79,190.00 JPY | 779.17M USD | +0.88% | +2.33% | -4.35% | +37.24% | Electronic Technology |
| 14 | 8001Itochu Corporation | 2,171.50 JPY | 694.14M USD | -2.45% | -7.00% | +3.40% | +8.03% | Distribution Services |
| 15 | 8058Mitsubishi Corporation | 4,671.00 JPY | 655.62M USD | -3.05% | -6.39% | -0.93% | +29.03% | Distribution Services |
| 16 | 8766Tokio Marine Holdings, Inc. | 526.10 JPY | 613.94M USD | -2.27% | -4.99% | +3.44% | +33.87% | Finance |
| 17 | 9432NTT Inc | 170.80 JPY | 605.81M USD | -2.23% | -5.11% | +1.55% | +8.17% | Communications |
| 18 | 6981Murata Manufacturing Co., Ltd. | 7,986.00 JPY | 597.16M USD | -0.22% | +5.34% | +7.07% | +138.89% | Electronic Technology |
| 19 | 8031Mitsui & Co.,Ltd | 4,887.00 JPY | 575.64M USD | -2.67% | -6.65% | -0.20% | +3.69% | Process Industries |
| 20 | 7011Mitsubishi Heavy Industries, Ltd. | 3,806.00 JPY | 528.5M USD | -2.06% | -2.08% | -4.25% | -4.87% | Producer Manufacturing |
| 21 | 2914Japan Tobacco Inc. | 6,882.00 JPY | 497.36M USD | +0.47% | +0.36% | -0.95% | +22.04% | Consumer Non-Durables |
| 22 | 9434SoftBank Corp. | 240.90 JPY | 473.81M USD | -1.47% | -3.64% | +1.99% | +11.79% | Communications |
| 23 | 4063Shin-Etsu Chemical Co., Ltd. | 5,729.00 JPY | 469.09M USD | -1.46% | -1.98% | -5.35% | +15.13% | Process Industries |
| 24 | 6503Mitsubishi Electric Corp. | 5,132.00 JPY | 444.27M USD | -1.55% | -1.59% | -8.78% | +8.27% | Producer Manufacturing |
| 25 | 9433KDDI Corporation | 2,939.50 JPY | 441.83M USD | -1.41% | -4.90% | +2.42% | +8.47% | Communications |
| 26 | 4519Chugai Pharmaceutical Co., Ltd. | 6,202.00 JPY | 439.46M USD | -2.51% | -7.43% | -11.39% | -25.72% | Health Technology |
| 27 | 6752Panasonic Holdings Corporation | 4,412.00 JPY | 432.31M USD | -1.28% | +2.01% | -1.03% | +110.20% | Consumer Durables |
| 28 | 4502Takeda Pharmaceutical Co. Ltd. | 5,787.00 JPY | 384.53M USD | -2.41% | -3.42% | +0.03% | +18.59% | Health Technology |
| 29 | 7974Nintendo Co., Ltd. | 7,888.00 JPY | 376.88M USD | -1.39% | -5.53% | -10.21% | -27.50% | Consumer Durables |
| 30 | 5803Fujikura Ltd | 4,910.00 JPY | 353.18M USD | -0.95% | -1.58% | -9.09% | +62.76% | Producer Manufacturing |
| 31 | 8053Sumitomo Corporation | 1,752.00 JPY | 341.47M USD | -2.01% | -4.76% | +0.69% | +26.43% | Distribution Services |
| 32 | 8002Marubeni Corporation | 4,723.00 JPY | 329.28M USD | -2.40% | -6.48% | -3.57% | +6.78% | Process Industries |
| 33 | 7741HOYA CORPORATION | 23,215.00 JPY | 316.65M USD | -1.59% | +1.71% | -4.47% | -3.05% | Health Technology |
| 34 | 8725MS&AD Insurance Group Holdings, Inc. | 4,918.00 JPY | 298.4M USD | -3.04% | -7.45% | -2.05% | +32.99% | Finance |
| 35 | 6178JAPAN POST HOLDINGS Co., Ltd. | 2,497.50 JPY | 292.29M USD | -3.38% | -2.06% | +5.16% | +49.82% | Finance |
| 36 | 5802Sumitomo Electric Industries, Ltd. | 2,165.00 JPY | 282.14M USD | -1.59% | +4.04% | -1.81% | +32.72% | Producer Manufacturing |
| 37 | 6702Fujitsu Limited | 3,933.00 JPY | 282.03M USD | -1.13% | -1.68% | +2.21% | -9.83% | Technology Services |
| 38 | 8015Toyota Tsusho Corp. | 7,162.00 JPY | 281.91M USD | -3.09% | -5.08% | -3.48% | +29.51% | Distribution Services |
| 39 | 8750Daiichi Life Group. Inc. | 1,879.00 JPY | 277.34M USD | -3.32% | -3.37% | +3.47% | +43.33% | Finance |
| 40 | 6301Komatsu Ltd. | 7,367.00 JPY | 274.9M USD | -1.19% | +3.14% | -2.11% | +43.49% | Producer Manufacturing |
| 41 | 7267Honda Motor Co., Ltd. | 1,676.50 JPY | 272.66M USD | -2.42% | -1.67% | +0.75% | +8.20% | Consumer Durables |
| 42 | 4062IBIDEN CO., LTD. | 10,880.00 JPY | 266.06M USD | -2.47% | +15.28% | +5.89% | +214.45% | Electronic Technology |
| 43 | 6701NEC Corporation | 4,765.00 JPY | 263.88M USD | -0.27% | -3.05% | -2.72% | -11.27% | Technology Services |
| 44 | 8591ORIX Corporation | 5,911.00 JPY | 259.63M USD | -3.59% | -5.12% | -5.64% | +29.32% | Finance |
| 45 | 8630Sompo Holdings,Inc. | 6,661.00 JPY | 256.36M USD | -3.59% | -4.84% | -2.30% | +23.47% | Finance |
| 46 | 6723Renesas Electronics Corporation | 3,432.00 JPY | 249.46M USD | -0.78% | +5.99% | -4.32% | +54.66% | Electronic Technology |
| 47 | 6367DAIKIN INDUSTRIES, LTD. | 20,755.00 JPY | 246.41M USD | -0.79% | +0.17% | -0.41% | +1.99% | Producer Manufacturing |
| 48 | 6146Disco Corporation | 55,750.00 JPY | 237.45M USD | +2.48% | +7.01% | -7.19% | +11.57% | Producer Manufacturing |
| 49 | 4578Otsuka Holdings Co., Ltd. | 11,315.00 JPY | 236.51M USD | +2.12% | +1.21% | -6.64% | +26.79% | Health Technology |
| 50 | 8308Resona Holdings, Inc. | 2,491.50 JPY | 236.03M USD | -2.66% | +1.08% | +1.65% | +64.12% | Finance |
1–50 of 225