China · Broad market
Shanghai Composite
A broad benchmark of shares listed on the Shanghai Stock Exchange.
Index level
3,823.62-1.67% · 1 dayConstituents
2,227Full membership listAdvancing · 1D
410of 2227 with returnsDeclining · 1D
176354 unchanged · 0 unavailableShowing the last complete snapshot. Retrying updates automatically. Retrieved 2026-09-28 · 22:45 UTC.
Market breadth
18% of constituents with returns are advancing.
410 advancing1763 declining54 unchanged0 unavailable
Inside the index
Every tile is a constituent. Explore a company with a click.
Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%
Leading & lagging
The largest moves across the index · 1 day
Top gainers
688244+20.00%Integrity Technology Group Inc. Class A688152+11.98%Hunan Kylinsec Technology Co., Ltd. Class A600032+10.07%Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A600825+10.04%Shanghai Xinhua Media Co., Ltd. Class A603968+10.03%Nantong Acetic Acid Chemical Co., Ltd. Class ATop decliners
688628-17.04%Uni-Trend Technology (China) Co., Ltd. Class A688312-14.92%Shenzhen Yanmade Technology, Inc. Class A688655-14.53%Shenzhen Xunjiexing Technology Corp., Ltd. Class A688143-13.74%Yangtze Optical Electronic Co., Ltd. Class A688031-13.74%Transwarp Technology (Shanghai) Co., Ltd. Class ASector pulse
Equal-weight average return. Select a sector to explore it.
Averages exclude unavailable returns and are not contributions to the index.
Shanghai Composite · interactive price chart
All constituents (2,227)
The full membership list, including separate share classes. Every company links to its page.
| # | Sector | |||||||
|---|---|---|---|---|---|---|---|---|
| 1 | 601398Industrial and Commercial Bank of China Limited Class A | 8.15 CNY | 61.01B USD | +0.25% | +1.12% | +4.62% | +3.03% | Finance |
| 2 | 601288Agricultural Bank of China Limited Class A | 6.86 CNY | 52.46B USD | -0.15% | +1.03% | +1.18% | -10.33% | Finance |
| 3 | 601939China Construction Bank Corporation Class A | 11.00 CNY | 48.69B USD | +0.18% | +2.14% | +4.36% | +18.41% | Finance |
| 4 | 601988Bank of China Limited Class A | 6.63 CNY | 43.61B USD | +0.15% | +1.69% | +8.33% | +15.71% | Finance |
| 5 | 601857PetroChina Co., Ltd. Class A | 11.19 CNY | 43.1B USD | +2.19% | +6.37% | +0.63% | +7.49% | Energy Minerals |
| 6 | 600519Kweichow Moutai Co., Ltd. Class A | 1,243.88 CNY | 34.28B USD | +0.56% | -1.20% | -3.50% | -10.19% | Consumer Non-Durables |
| 7 | 600941China Mobile Limited Class A | 97.71 CNY | 32.6B USD | +0.27% | +0.89% | -0.18% | -3.62% | Communications |
| 8 | 601138Foxconn Industrial Internet Co., Ltd. Class A | 58.92 CNY | 26.65B USD | -3.41% | -7.92% | -8.00% | -6.90% | Electronic Technology |
| 9 | 600036China Merchants Bank Co., Ltd. Class A | 40.64 CNY | 23.02B USD | -0.12% | -0.02% | +2.99% | -4.33% | Finance |
| 10 | 600938CNOOC Limited Class A | 33.50 CNY | 21.92B USD | +2.13% | +4.65% | -1.30% | +10.34% | Energy Minerals |
| 11 | 601088China Shenhua Energy Co. Ltd. Class A | 48.39 CNY | 21.89B USD | +0.75% | +4.79% | +1.23% | +19.45% | Energy Minerals |
| 12 | 601628China Life Insurance Co. Ltd. Class A | 36.77 CNY | 21.33B USD | -1.76% | -2.23% | -4.77% | -20.07% | Finance |
| 13 | 601318Ping An Insurance (Group) Company of China, Ltd. Class A | 52.40 CNY | 19.96B USD | -1.60% | -1.69% | -6.03% | -24.28% | Finance |
| 14 | 601899Zijin Mining Group Co., Ltd. Class A | 29.42 CNY | 17.36B USD | -1.97% | -6.54% | -14.72% | -16.66% | Non-Energy Minerals |
| 15 | 600900China Yangtze Power Co., Ltd. Class A | 28.55 CNY | 15.39B USD | +0.67% | +1.38% | +1.93% | +4.96% | Utilities |
| 16 | 688256Cambricon Technologies Corp. Ltd. Class A | 1,020.00 CNY | 15.22B USD | -6.55% | -9.25% | -2.86% | +10.53% | Electronic Technology |
| 17 | 601328Bank of Communications Co., Ltd. Class A | 7.59 CNY | 14.77B USD | +0.40% | +1.88% | +7.36% | +4.55% | Finance |
| 18 | 688981Semiconductor Manufacturing International Corp. Class A | 116.56 CNY | 14.02B USD | -2.85% | -4.93% | -7.73% | -8.10% | Electronic Technology |
| 19 | 600028China Petroleum & Chemical Corporation Class A | 5.41 CNY | 13.44B USD | +1.69% | +5.25% | +2.08% | -12.74% | Energy Minerals |
| 20 | 688041Hygon Information Technology Co., Ltd. Class A | 240.50 CNY | 12.79B USD | -3.14% | -2.63% | -1.47% | +5.71% | Technology Services |
| 21 | 601728China Telecom Corp. Ltd. Class A | 6.25 CNY | 11.77B USD | +1.46% | +1.13% | -1.26% | -0.79% | Communications |
| 22 | 603259WuXi AppTec Co., Ltd. Class A | 161.80 CNY | 10.9B USD | -0.37% | -0.12% | +1.16% | +78.10% | Health Technology |
| 23 | 900948Inner Mongolia Yitai Coal Company Limited Class B | 3.61 USD | 10.64B USD | -0.83% | +6.09% | +14.05% | +88.45% | Energy Minerals |
| 24 | 601998China CITIC Bank Corporation Ltd Class A | 9.07 CNY | 10.52B USD | +0.67% | +1.45% | +4.86% | +17.79% | Finance |
| 25 | 601658Postal Savings Bank of China Co., Ltd. Class A | 5.32 CNY | 9.94B USD | -0.19% | 0.00% | +6.61% | -2.56% | Finance |
| 26 | 600030CITIC Securities Co. Ltd. Class A | 25.94 CNY | 8.69B USD | -1.33% | -2.30% | -6.96% | -10.02% | Finance |
| 27 | 601166Industrial Bank Co., Ltd. Class A | 17.77 CNY | 8.39B USD | -0.62% | +0.06% | +0.68% | -15.74% | Finance |
| 28 | 900945Hainan Airlines Holding Co., Ltd. Class B | 0.20 USD | 7.85B USD | -0.50% | -1.49% | -3.88% | -33.56% | Transportation |
| 29 | 603993CMOC Group Limited Class A | 16.83 CNY | 7.74B USD | -1.46% | -3.94% | -13.69% | -16.68% | Distribution Services |
| 30 | 600183Shengyi Technology Co., Ltd. Class A | 131.95 CNY | 7.4B USD | -3.92% | -9.00% | -5.76% | +79.52% | Producer Manufacturing |
| 31 | 601319People's Insurance Co. (Group) of China Ltd. Class A | 8.00 CNY | 7.29B USD | -0.87% | +2.30% | +11.73% | -11.01% | Finance |
| 32 | 688012Advanced Micro-Fabrication Equipment Inc. China Class A | 324.50 CNY | 7.21B USD | -4.36% | -9.36% | -13.24% | +73.92% | Producer Manufacturing |
| 33 | 600000Shanghai Pudong Development Bank Co., Ltd. Class A | 9.16 CNY | 6.65B USD | +1.78% | +1.33% | +1.66% | -26.54% | Finance |
| 34 | 600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | 44.47 CNY | 6.53B USD | -0.87% | -0.07% | -6.54% | -25.96% | Health Technology |
| 35 | 600150China CSSC Holdings Limited Class A | 38.08 CNY | 6.36B USD | -0.03% | -3.20% | +10.54% | +13.98% | Producer Manufacturing |
| 36 | 900926Shanghai Baosight Software Co., Ltd. Class B | 0.84 USD | 6.35B USD | -0.94% | -1.29% | -3.34% | -18.13% | Technology Services |
| 37 | 601211Guotai Haitong Securities Co., Ltd. Class A | 16.81 CNY | 6.3B USD | -2.32% | -4.43% | -5.88% | -18.24% | Finance |
| 38 | 601601China Pacific Insurance (Group) Co., Ltd. Class A | 30.50 CNY | 6.19B USD | -1.23% | -4.69% | -3.82% | -28.07% | Finance |
| 39 | 688235BeOne Medicines Ltd. Class A | 257.90 CNY | 6.06B USD | -0.04% | -0.30% | -7.23% | -4.13% | Health Technology |
| 40 | 603986Giga Device Semiconductor Inc. Class A | 358.51 CNY | 6.01B USD | -6.58% | -9.47% | -11.90% | +61.99% | Electronic Technology |
| 41 | 900937Huadian Energy Company Limited Class B | 0.20 USD | 5.68B USD | 0.00% | -2.00% | -6.67% | +26.45% | Utilities |
| 42 | 601225Shaanxi Coal Industry Co., Ltd. Class A | 25.85 CNY | 5.55B USD | +0.08% | +2.99% | -4.79% | +20.01% | Energy Minerals |
| 43 | 900932Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B | 0.38 USD | 5.53B USD | -0.78% | +1.05% | -1.03% | -4.00% | Finance |
| 44 | 601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A | 394.22 CNY | 5.43B USD | -10.00% | -14.30% | -8.53% | +234.08% | Producer Manufacturing |
| 45 | 601919COSCO SHIPPING Holdings Co., Ltd. Class A | 16.46 CNY | 5.39B USD | +0.98% | +2.24% | -2.43% | +8.86% | Transportation |
| 46 | 688008Montage Technology Co., Ltd. Class A | 208.60 CNY | 5.39B USD | -2.75% | -0.67% | -3.88% | +74.56% | Electronic Technology |
| 47 | 688347Hua Hong Grace Semiconductor Limited Class A | 213.76 CNY | 5.21B USD | -4.61% | -9.42% | -15.13% | +89.84% | Electronic Technology |
| 48 | 601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A | 4.78 CNY | 5.09B USD | +1.92% | +0.63% | -1.24% | -7.36% | Transportation |
| 49 | 600919Bank of Jiangsu Co., Ltd. Class A | 12.22 CNY | 4.99B USD | -0.33% | +0.74% | +1.24% | +16.60% | Finance |
| 50 | 600309Wanhua Chemical Group Co. Ltd. Class A | 69.40 CNY | 4.82B USD | -0.07% | -1.56% | -8.44% | -10.10% | Process Industries |
1–50 of 2,227