TickerStat.comwe like data
← All indexes

Europe · Broad market

STOXX Europe 600

Large, mid-sized, and small companies across European stock markets.

Index level
638.68+<0.01% · 1 day
Constituents
600Full membership list
Advancing · 1D
276of 600 with returns
Declining · 1D
31113 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-09-28 · 20:00 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

46% of constituents with returns are advancing.

276 advancing311 declining13 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

Leading & lagging

The largest moves across the index · 1 day

Top gainers

PSN+14.68%Persimmon PlcBTRW+11.72%Barratt Redrow plcTW.+11.51%Taylor Wimpey plcBWY+10.35%Bellway p.l.c.BAMNB+7.72%Koninklijke BAM Groep NV

Top decliners

HOC-7.19%Hochschild Mining plcFRES-5.09%Fresnillo PLCENT-5.05%Entain PLCPAF-5.02%Pan African Resources PLCNDA-4.47%Aurubis AG

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

STOXX Europe 600 · interactive price chart

All constituents (600)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1ASMLASML Holding NV1,537.00 EUR752.89B USD+0.95%+3.67%+3.63%+67.17%Electronic Technology
2HSBAHSBC Holdings Plc15.16 GBP454.82B USD+0.28%-0.89%-0.37%+27.90%Finance
3ROPRoche Holding Ltd355.40 CHF417.85B USD-1.36%-1.00%-2.90%+8.35%Health Technology
4AZNAstraZeneca PLC124.92 GBP341.56B USD-0.48%+0.34%+2.39%-8.96%Health Technology
5NOVNNovartis AG121.40 CHF317.9B USD+1.34%+4.28%-3.21%+10.54%Health Technology
6SHELLShell Plc42.73 EUR310.39B USD+1.58%+4.11%+9.55%+35.79%Energy Minerals
7NESNNestle S.A.77.00 CHF287.75B USD-0.22%+1.12%-1.96%-1.56%Consumer Non-Durables
8SAPSAP SE184.02 EUR281B USD-1.02%-0.37%-2.89%-11.49%Technology Services
9SIESiemens AG278.45 EUR274.61B USD+0.05%+3.32%-3.52%+16.53%Producer Manufacturing
10ORL'Oreal S.A.385.00 EUR262.62B USD+0.82%+2.12%-0.48%+5.21%Consumer Non-Durables
11MCLVMH Moet Hennessy Louis Vuitton SE398.80 EUR252.94B USD+0.49%-0.73%-11.38%-37.83%Consumer Non-Durables
12SANBanco Santander, S.A.12.50 EUR236.65B USD-0.56%-1.59%-1.20%+24.40%Finance
13TTETotalEnergies SE80.00 EUR231.14B USD+0.01%+0.63%+6.89%+43.76%Energy Minerals
14RR.Rolls-Royce Holdings plc14.74 GBP215.78B USD-0.47%+0.61%-4.17%+27.10%Electronic Technology
15ITXIndustria de Diseno Textil, S.A.53.34 EUR214.59B USD+0.15%+2.77%-7.81%-5.59%Retail Trade
16RIORio Tinto plc70.59 GBP213.06B USD-0.41%-3.09%-7.74%+17.75%Non-Energy Minerals
17SUSchneider Electric SE290.50 EUR212.73B USD-0.17%-0.12%-2.52%+24.09%Producer Manufacturing
18ABBNABB Ltd.79.78 CHF208.88B USD-0.50%-2.18%+0.68%+33.86%Producer Manufacturing
19ALVAllianz SE425.50 EUR207.61B USD+0.47%-4.38%-5.11%+9.07%Finance
20AIRAirbus SE193.10 EUR197.13B USD+0.36%-1.00%-5.57%-2.04%Electronic Technology
21RMSHermes International SCA1,381.50 EUR182.53B USD+2.52%+4.78%-12.42%-34.68%Consumer Non-Durables
22BBVABanco Bilbao Vizcaya Argentaria, S.A.25.23 EUR181.6B USD+0.12%+1.33%+1.41%+26.47%Finance
23SAFSafran SA333.00 EUR181.5B USD-0.98%+2.30%-4.03%+12.50%Electronic Technology
24UBSGUBS Group AG40.51 CHF179.08B USD-0.71%-3.55%-7.93%+8.61%Finance
25ULVRUnilever PLC46.71 GBP176.31B USD+0.14%+1.46%-1.38%-3.72%Consumer Non-Durables
26ABIAnheuser-Busch InBev SA/NV67.56 EUR173.81B USD-0.18%-0.06%-0.53%+24.47%Consumer Non-Durables
27IBEIberdrola SA20.34 EUR173.55B USD+0.05%+0.49%+1.04%+10.72%Utilities
28DTEDeutsche Telekom AG26.67 EUR167.16B USD-1.22%-1.95%-6.06%-4.58%Communications
29UCGUniCredit S.p.A.84.28 EUR163.87B USD+0.39%+2.56%+0.19%+18.42%Finance
30BATSBritish American Tobacco p.l.c.42.23 GBP157.86B USD+1.03%+1.37%+1.98%+1.30%Consumer Non-Durables
31ENRSiemens Energy AG140.88 EUR157.26B USD-1.21%-1.07%-6.97%+15.95%Producer Manufacturing
32ISPIntesa Sanpaolo S.p.A.6.76 EUR155.15B USD-0.38%+0.52%-0.68%+14.22%Finance
33BP.BP PLC5.64 GBP151.42B USD+0.90%+2.01%+8.22%+30.44%Energy Minerals
34CFRCompagnie Financiere Richemont SA172.25 CHF145.79B USD+0.50%+1.47%-10.10%+0.44%Consumer Durables
35BNPBNP Paribas S.A. Class A98.26 EUR142B USD-1.05%-2.96%-3.67%+22.15%Finance
36AIAir Liquide SA168.22 EUR138.1B USD+0.43%+2.96%+0.11%+16.00%Process Industries
37GSKGSK plc18.60 GBP130.14B USD+0.49%-0.96%-0.13%+1.75%Health Technology
38ZURNZurich Insurance Group Ltd578.00 CHF123.98B USD-0.55%-3.38%-2.60%-3.51%Finance
39CABKCaixaBank SA12.83 EUR119.3B USD-2.99%-2.17%-2.77%+22.83%Finance
40CSAXA SA43.98 EUR117.25B USD-0.05%-1.68%+1.57%+7.93%Finance
41ENELEnel SpA8.71 EUR117.19B USD-2.24%-1.76%-7.27%-1.47%Utilities
42GLENGlencore plc5.52 GBP115.49B USD-1.71%-0.95%-7.96%+34.38%Distribution Services
43INGAING Groep N.V.31.88 EUR114.74B USD+0.27%-0.47%+4.73%+32.81%Finance
44SANSanofi SA72.00 EUR111.47B USD+0.29%-3.03%-7.22%-13.04%Health Technology
45LLOYLloyds Banking Group plc1.08 GBP110.24B USD-0.64%-1.55%-1.82%+10.04%Finance
46BARCBarclays PLC4.62 GBP108.9B USD-0.32%-1.20%-7.05%-3.11%Finance
47RACEFerrari NV347.95 EUR101.58B USD-2.55%-2.83%-2.43%+9.42%Consumer Durables
48BA.BAE Systems plc19.66 GBP101.28B USD-0.33%-2.89%-6.23%+14.71%Electronic Technology
49NG.National Grid plc11.28 GBP99.4B USD+0.04%-1.36%-2.93%-0.92%Utilities
50NWGNatWest Group Plc6.90 GBP96.64B USD-0.63%-2.07%+0.70%+5.67%Finance
1–50 of 600