TickerStat.comwe like data
← All indexes

United States · Small cap

Russell 2000

A broad view of smaller US companies. Membership changes with reconstitutions and corporate actions.

Index level
2,830.30-0.59% · 1 day
Constituents
1,935Full membership list
Advancing · 1D
830of 1935 with returns
Declining · 1D
106540 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-10-07 · 05:22 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

43% of constituents with returns are advancing.

830 advancing1065 declining40 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

Leading & lagging

The largest moves across the index · 1 day

Top gainers

OPCH+32.65%Option Care Health IncCABO+15.29%Cable One, Inc.HTZ+15.08%Hertz Global Holdings IncFCEL+14.28%FuelCell Energy, Inc.APOG+12.17%Apogee Enterprises, Inc.

Top decliners

AVBP-46.98%ArriVent BioPharma, Inc.BZAI-33.43%Blaize Holdings, Inc.TSEOQ-23.08%Trinseo PLCTWST-18.55%Twist Bioscience Corp.TXG-17.47%10x Genomics Inc Class A

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

Russell 2000 · interactive price chart

All constituents (1,935)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1BTSGBrightSpring Health Services, Inc.63.75 USD12.61B USD+2.82%+12.75%+5.35%+69.91%Health Services
2FROGJFrog Ltd.98.51 USD12.15B USD+0.66%+11.01%+9.76%+56.41%Technology Services
3MOG.AMoog Inc. Class A375.74 USD11.91B USD-1.39%-3.08%+1.60%+54.21%Electronic Technology
4HUTHut 8 Corp.92.22 USD11.37B USD+3.30%-2.26%+5.99%+92.73%Technology Services
5TWSTTwist Bioscience Corp.166.97 USD10.99B USD-18.55%-7.19%+33.37%+426.22%Health Technology
6TXG10x Genomics Inc Class A80.66 USD10.51B USD-17.47%-9.61%+28.97%+394.54%Health Technology
7IBRXImmunityBio Inc9.69 USD10.27B USD-6.65%+13.73%+19.93%+379.70%Health Technology
8VSATViaSat, Inc.74.38 USD10.25B USD+6.58%+2.28%+3.68%+112.03%Electronic Technology
9PCVXVaxcyte, Inc.66.70 USD9.93B USD-9.65%+15.08%+11.67%+45.54%Health Technology
10MXLMaxLinear, Inc.109.30 USD9.91B USD+3.61%+17.53%+81.52%+513.01%Electronic Technology
11UMBFUMB Financial Corporation130.08 USD9.88B USD+0.22%-2.49%-8.96%+13.00%Finance
12PBFPBF Energy, Inc. Class A82.88 USD9.82B USD-1.52%+13.52%+11.25%+203.26%Energy Minerals
13KRYSKrystal Biotech, Inc.326.81 USD9.67B USD-2.40%-2.33%-10.57%+33.04%Health Technology
14GKOSGlaukos Corp161.59 USD9.53B USD-1.48%+5.23%-9.12%+41.16%Health Technology
15ONBOld National Bancorp24.90 USD9.52B USD+0.14%-1.37%-3.09%+11.59%Finance
16FCFSFirstCash Holdings, Inc.213.00 USD9.24B USD+0.79%-2.11%-4.04%+33.85%Finance
17LTHLife Time Group Holdings, Inc.40.38 USD9.02B USD+0.80%+1.30%-5.98%+52.95%Consumer Services
18JXNJackson Financial Incorporation Class A132.91 USD9B USD-0.70%+1.20%-3.89%+24.83%Finance
19PTGXProtagonist Therapeutics, Inc.138.69 USD8.97B USD-1.38%-3.32%-5.31%+60.26%Health Technology
20OSCROscar Health, Inc. Class A32.34 USD8.84B USD-0.25%+8.78%+0.47%+123.81%Health Services
21KYMRKymera Therapeutics, Inc.105.98 USD8.81B USD-3.52%-4.13%-7.92%+37.01%Health Technology
22KNTKKinetik Holdings Inc. Class A53.95 USD8.76B USD+1.64%+6.75%+0.54%+49.65%Industrial Services
23IDCCInterDigital, Inc.339.29 USD8.76B USD+0.33%+3.72%+1.70%+6.53%Technology Services
24CTRECareTrust REIT, Inc.36.55 USD8.64B USD+0.97%-1.93%-7.35%+1.29%Finance
25CYTKCytokinetics, Incorporated61.35 USD8.53B USD-2.15%-6.92%-16.00%-2.87%Health Technology
26SMSM Energy Company35.10 USD8.35B USD+0.14%+7.31%-4.93%+88.41%Energy Minerals
27ZETAZeta Global Holdings Corp. Class A32.95 USD8.27B USD+0.21%+13.43%+0.92%+60.42%Technology Services
28RHPRyman Hospitality Properties, Inc.120.91 USD8.25B USD+0.24%-0.89%-0.60%+27.74%Finance
29TGTXTG Therapeutics, Inc.52.19 USD7.99B USD-3.19%-6.87%-7.30%+76.56%Health Technology
30EATBrinker International, Inc.190.44 USD7.98B USD-1.92%-6.17%-16.13%+31.39%Consumer Services
31SNEXStoneX Group Inc.66.00 USD7.96B USD-2.12%+0.15%-3.65%+56.00%Finance
32ZWSZurn Elkay Water Solutions Corporation47.85 USD7.94B USD-0.29%+2.03%+0.84%+2.88%Producer Manufacturing
33HNGEHinge Health, Inc. Class A98.35 USD7.94B USD0.00%+4.41%+9.28%+111.78%Technology Services
34PRAXPraxis Precision Medicines, Inc.280.14 USD7.82B USD-1.21%-1.11%-20.64%-3.57%Health Technology
35CDPCOPT Defense Properties33.68 USD7.62B USD+0.96%+0.12%-3.69%+21.24%Finance
36HQYHealthEquity Inc91.05 USD7.53B USD-0.55%+2.68%-6.16%-0.73%Finance
37SLABSilicon Laboratories Inc.222.62 USD7.43B USD-0.08%+0.68%+0.06%+67.61%Electronic Technology
38PLXSPlexus Corp.272.63 USD7.27B USD-0.20%+2.19%+12.02%+85.17%Electronic Technology
39FSSFederal Signal Corporation118.14 USD7.21B USD+1.47%+2.42%+1.42%+8.17%Consumer Durables
40ACAArcosa, Inc.146.50 USD7.19B USD-0.17%-0.03%+0.65%+37.08%Non-Energy Minerals
41CMCCommercial Metals Company64.91 USD7.18B USD-0.92%+0.84%-5.94%-7.40%Non-Energy Minerals
42COMPCompass Inc Class A9.29 USD7.13B USD0.00%+0.98%-14.38%-12.52%Finance
43RIOTRiot Platforms, Inc.18.93 USD7.1B USD-2.02%-14.42%-8.73%+45.50%Technology Services
44SYRESpyre Therapeutics, Inc80.11 USD7.06B USD-13.60%-5.85%-7.33%+144.54%Health Technology
45NPOEnpro Inc.332.06 USD7.03B USD-0.24%+7.08%+11.50%+55.39%Producer Manufacturing
46VCTRVictory Capital Holdings, Inc. Class A113.85 USD7B USD-1.24%+3.38%+1.66%+79.74%Finance
47VLYValley National Bancorp12.67 USD7B USD-0.71%-1.02%-8.39%+8.29%Finance
48TRNOTerreno Realty Corporation64.23 USD7B USD-0.31%-2.74%-2.24%+9.35%Finance
49SSRMSSR Mining Inc34.28 USD6.99B USD+1.09%+0.85%-8.98%+52.76%Non-Energy Minerals
50ALKSAlkermes Public Limited Company41.65 USD6.99B USD-2.60%+4.54%-9.73%+48.70%Health Technology
1–50 of 1,935