TickerStat.comwe like data
← All indexes

United States · Broad market

Nasdaq Composite

Nasdaq-listed companies across technology, healthcare, finance, and other sectors.

Index level
27,599.79+0.45% · 1 day
Constituents
3,394Full membership list
Advancing · 1D
1403of 3394 with returns
Declining · 1D
1834157 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-10-07 · 05:22 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

41% of constituents with returns are advancing.

1403 advancing1834 declining157 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

2 constituents have no market cap available. Choose equal size to include them in the map. All remain in the table.

Leading & lagging

The largest moves across the index · 1 day

Top gainers

OLB+117.85%OLB Group, Inc.MOBX+72.28%Mobix Labs, Inc.VCIG+54.77%VCI Global LimitedXHLD+51.58%TEN Holdings, Inc.IPDN+48.71%Professional Diversity Network, Inc.

Top decliners

XRPN-50.32%Armada Acquisition Corp. II Class AAVBP-46.98%ArriVent BioPharma, Inc.SXTC-39.90%China Sxt Pharmaceuticals, Inc. Class AAMOD-33.86%Alpha Modus Holdings, Inc. Class ABZAI-33.43%Blaize Holdings, Inc.

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

Nasdaq Composite · interactive price chart

All constituents (3,394)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1NVDANVIDIA Corporation239.24 USD5.77T USD+0.14%+3.58%+3.53%+26.03%Electronic Technology
2AAPLApple Inc.333.63 USD4.87T USD+0.22%-0.99%+1.62%+22.54%Electronic Technology
3GOOGLAlphabet Inc. Class A347.68 USD4.24T USD+0.35%+1.68%+1.52%+9.71%Technology Services
4GOOGAlphabet Inc. Class C344.59 USD4.23T USD+0.22%+1.79%+1.60%+8.50%Technology Services
5MSFTMicrosoft Corporation529.30 USD3.93T USD+0.78%+4.13%+3.78%+9.27%Technology Services
6AMZNAmazon.com, Inc.256.29 USD2.76T USD+1.95%+3.89%-1.07%+10.78%Retail Trade
7SPCXSpace Exploration Technologies Corp171.92 USD2.33T USD+0.49%+17.21%+15.70%+14.61%Communications
8METAMeta Platforms Inc Class A738.88 USD1.88T USD-0.41%+1.91%+20.66%+11.49%Technology Services
9AVGOBroadcom Inc.375.81 USD1.79T USD+3.67%+5.27%+4.48%+6.53%Electronic Technology
10TSLATesla, Inc.380.68 USD1.5T USD+0.51%+6.22%+5.14%-16.85%Consumer Durables
11MUMicron Technology, Inc.1,045.56 USD1.18T USD-1.73%-2.89%+7.64%+254.28%Electronic Technology
12AMDAdvanced Micro Devices, Inc.649.42 USD1.06T USD+2.80%+5.30%+40.57%+196.67%Electronic Technology
13SKHYSK hynix Inc. Sponsored ADR182.56 USD995.65B USD-6.39%-1.37%+10.90%+7.39%Electronic Technology
14WMTWalmart Inc.107.20 USD850.5B USD+2.03%-0.51%-0.92%-3.79%Retail Trade
15ASMLASML Holding NV Sponsored ADR1,834.10 USD709.72B USD-1.39%+1.25%+9.25%+61.77%Electronic Technology
16INTCIntel Corporation112.50 USD594.69B USD-3.18%-3.60%+21.69%+197.86%Electronic Technology
17CSCOCisco Systems, Inc.117.94 USD464.99B USD+4.54%+9.95%+7.57%+53.88%Electronic Technology
18PLTRPalantir Technologies Inc. Class A192.07 USD461.56B USD+1.41%+2.52%+6.70%+5.94%Technology Services
19AMATApplied Materials, Inc.530.27 USD420.82B USD-2.21%+5.06%+17.19%+98.54%Producer Manufacturing
20LRCXLam Research Corporation333.89 USD417.84B USD-3.44%+3.17%+10.03%+87.74%Producer Manufacturing
21COSTCostco Wholesale Corporation935.68 USD414.76B USD+1.32%+2.06%+1.04%+8.66%Retail Trade
22PANWPalo Alto Networks, Inc.419.91 USD343.49B USD+3.23%+7.64%+27.38%+127.21%Technology Services
23ARMARM Holdings PLC Sponsored ADR302.56 USD323.5B USD-0.11%+3.97%+21.71%+168.16%Electronic Technology
24NFLXNetflix, Inc.68.69 USD286.02B USD+1.76%-2.33%-16.41%-27.03%Technology Services
25CRWDCrowdStrike Holdings, Inc. Class A278.86 USD285.53B USD+2.27%+8.43%+31.23%+135.32%Technology Services
26TXNTexas Instruments Incorporated297.23 USD271.44B USD+0.79%+5.00%+15.85%+69.88%Electronic Technology
27KLACKLA Corporation197.46 USD257.69B USD-4.54%+1.29%+10.99%+56.75%Electronic Technology
28MRVLMarvell Technology, Inc.287.01 USD251.68B USD+5.81%+11.01%+35.60%+230.89%Electronic Technology
29SNDKSandisk Corporation1,660.46 USD243.12B USD-2.56%-4.79%+4.69%+579.54%Electronic Technology
30LINLinde plc489.95 USD225.86B USD+1.57%+3.61%+2.23%+14.94%Process Industries
31AMGNAmgen Inc.402.60 USD217.66B USD-0.09%-2.84%-7.88%+22.46%Health Technology
32SHOPShopify, Inc. Class A164.44 USD211.58B USD+2.70%+14.27%+13.76%+1.39%Commercial Services
33ADIAnalog Devices, Inc.420.55 USD203.78B USD+0.35%+4.71%+16.87%+52.89%Electronic Technology
34QCOMQUALCOMM Incorporated181.03 USD193.31B USD+0.13%-4.46%+6.50%+4.16%Electronic Technology
35STXSeagate Technology Holdings PLC805.63 USD183.19B USD-9.18%-14.61%-1.60%+185.71%Electronic Technology
36GILDGilead Sciences, Inc.144.23 USD178.84B USD-0.28%-3.96%-3.35%+17.75%Health Technology
37TMUST-Mobile US, Inc.165.93 USD177.99B USD+0.78%+0.89%-11.49%-17.96%Communications
38PEPPepsiCo, Inc.125.71 USD171.58B USD+0.05%-0.63%-8.73%-12.23%Consumer Non-Durables
39IBKRInteractive Brokers Group, Inc. Class A90.58 USD154.1B USD+1.72%+3.10%-1.06%+38.48%Finance
40WDCWestern Digital Corporation411.04 USD148.2B USD-6.93%-11.25%-9.11%+131.96%Electronic Technology
41ISRGIntuitive Surgical, Inc.404.76 USD142.99B USD-0.42%-1.73%+10.05%-28.59%Health Technology
42FTNTFortinet, Inc.191.27 USD140.34B USD+3.88%+9.61%+23.64%+139.18%Technology Services
43VRTXVertex Pharmaceuticals Incorporated502.31 USD127.32B USD-0.24%-3.81%-8.59%+10.56%Health Technology
44BKNGBooking Holdings Inc.157.63 USD118.44B USD-0.44%-3.69%-18.74%-26.43%Consumer Services
45PDDPDD Holdings Inc. Sponsored ADR Class A78.40 USD110.88B USD+0.64%-0.11%-4.92%-32.54%Retail Trade
46SBUXStarbucks Corporation96.11 USD109.57B USD+1.78%+1.14%-8.99%+14.12%Consumer Services
47CEGConstellation Energy Corporation300.40 USD106.43B USD+12.25%+14.78%+5.76%-16.09%Utilities
48ADPAutomatic Data Processing, Inc.262.36 USD103.96B USD+0.81%+1.02%-6.46%+2.07%Technology Services
49EQIXEquinix, Inc.1,047.36 USD103.34B USD+2.34%+3.90%+1.19%+36.70%Finance
50LITELumentum Holdings, Inc.1,133.40 USD101.67B USD+3.82%+19.94%+31.58%+198.75%Producer Manufacturing
1–50 of 3,394