TickerStat.comwe like data
← All indexes

United States · Growth & technology

Nasdaq-100

The largest non-financial companies listed on the Nasdaq stock market.

Index level
31,224.69+0.48% · 1 day
Constituents
101Full membership list
Advancing · 1D
63of 101 with returns
Declining · 1D
380 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-10-07 · 05:22 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

62% of constituents with returns are advancing.

63 advancing38 declining0 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

Leading & lagging

The largest moves across the index · 1 day

Top gainers

CEG+12.25%Constellation Energy CorporationALAB+7.58%Astera Labs, Inc.NBIS+7.44%Nebius Group N.V. Class AMRVL+5.81%Marvell Technology, Inc.CRWV+4.95%CoreWeave, Inc. Class A

Top decliners

STX-9.18%Seagate Technology Holdings PLCWDC-6.93%Western Digital CorporationKLAC-4.54%KLA CorporationDXCM-4.04%DexCom, Inc.LRCX-3.44%Lam Research Corporation

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

Nasdaq-100 · interactive price chart

All constituents (101)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1NVDANVIDIA Corporation239.24 USD5.77T USD+0.14%+3.58%+3.53%+26.03%Electronic Technology
2AAPLApple Inc.333.63 USD4.87T USD+0.22%-0.99%+1.62%+22.54%Electronic Technology
3GOOGLAlphabet Inc. Class A347.68 USD4.24T USD+0.35%+1.68%+1.52%+9.71%Technology Services
4GOOGAlphabet Inc. Class C344.59 USD4.23T USD+0.22%+1.79%+1.60%+8.50%Technology Services
5MSFTMicrosoft Corporation529.30 USD3.93T USD+0.78%+4.13%+3.78%+9.27%Technology Services
6AMZNAmazon.com, Inc.256.29 USD2.76T USD+1.95%+3.89%-1.07%+10.78%Retail Trade
7SPCXSpace Exploration Technologies Corp171.92 USD2.33T USD+0.49%+17.21%+15.70%+14.61%Communications
8METAMeta Platforms Inc Class A738.88 USD1.88T USD-0.41%+1.91%+20.66%+11.49%Technology Services
9AVGOBroadcom Inc.375.81 USD1.79T USD+3.67%+5.27%+4.48%+6.53%Electronic Technology
10TSLATesla, Inc.380.68 USD1.5T USD+0.51%+6.22%+5.14%-16.85%Consumer Durables
11MUMicron Technology, Inc.1,045.56 USD1.18T USD-1.73%-2.89%+7.64%+254.28%Electronic Technology
12AMDAdvanced Micro Devices, Inc.649.42 USD1.06T USD+2.80%+5.30%+40.57%+196.67%Electronic Technology
13WMTWalmart Inc.107.20 USD850.5B USD+2.03%-0.51%-0.92%-3.79%Retail Trade
14ASMLASML Holding NV Sponsored ADR1,834.10 USD709.72B USD-1.39%+1.25%+9.25%+61.77%Electronic Technology
15INTCIntel Corporation112.50 USD594.69B USD-3.18%-3.60%+21.69%+197.86%Electronic Technology
16CSCOCisco Systems, Inc.117.94 USD464.99B USD+4.54%+9.95%+7.57%+53.88%Electronic Technology
17PLTRPalantir Technologies Inc. Class A192.07 USD461.56B USD+1.41%+2.52%+6.70%+5.94%Technology Services
18AMATApplied Materials, Inc.530.27 USD420.82B USD-2.21%+5.06%+17.19%+98.54%Producer Manufacturing
19LRCXLam Research Corporation333.89 USD417.84B USD-3.44%+3.17%+10.03%+87.74%Producer Manufacturing
20COSTCostco Wholesale Corporation935.68 USD414.76B USD+1.32%+2.06%+1.04%+8.66%Retail Trade
21PANWPalo Alto Networks, Inc.419.91 USD343.49B USD+3.23%+7.64%+27.38%+127.21%Technology Services
22ARMARM Holdings PLC Sponsored ADR302.56 USD323.5B USD-0.11%+3.97%+21.71%+168.16%Electronic Technology
23NFLXNetflix, Inc.68.69 USD286.02B USD+1.76%-2.33%-16.41%-27.03%Technology Services
24CRWDCrowdStrike Holdings, Inc. Class A278.86 USD285.53B USD+2.27%+8.43%+31.23%+135.32%Technology Services
25TXNTexas Instruments Incorporated297.23 USD271.44B USD+0.79%+5.00%+15.85%+69.88%Electronic Technology
26KLACKLA Corporation197.46 USD257.69B USD-4.54%+1.29%+10.99%+56.75%Electronic Technology
27MRVLMarvell Technology, Inc.287.01 USD251.68B USD+5.81%+11.01%+35.60%+230.89%Electronic Technology
28SNDKSandisk Corporation1,660.46 USD243.12B USD-2.56%-4.79%+4.69%+579.54%Electronic Technology
29LINLinde plc489.95 USD225.86B USD+1.57%+3.61%+2.23%+14.94%Process Industries
30AMGNAmgen Inc.402.60 USD217.66B USD-0.09%-2.84%-7.88%+22.46%Health Technology
31SHOPShopify, Inc. Class A164.44 USD211.58B USD+2.70%+14.27%+13.76%+1.39%Commercial Services
32ADIAnalog Devices, Inc.420.55 USD203.78B USD+0.35%+4.71%+16.87%+52.89%Electronic Technology
33QCOMQUALCOMM Incorporated181.03 USD193.31B USD+0.13%-4.46%+6.50%+4.16%Electronic Technology
34STXSeagate Technology Holdings PLC805.63 USD183.19B USD-9.18%-14.61%-1.60%+185.71%Electronic Technology
35GILDGilead Sciences, Inc.144.23 USD178.84B USD-0.28%-3.96%-3.35%+17.75%Health Technology
36TMUST-Mobile US, Inc.165.93 USD177.99B USD+0.78%+0.89%-11.49%-17.96%Communications
37PEPPepsiCo, Inc.125.71 USD171.58B USD+0.05%-0.63%-8.73%-12.23%Consumer Non-Durables
38WDCWestern Digital Corporation411.04 USD148.2B USD-6.93%-11.25%-9.11%+131.96%Electronic Technology
39ISRGIntuitive Surgical, Inc.404.76 USD142.99B USD-0.42%-1.73%+10.05%-28.59%Health Technology
40FTNTFortinet, Inc.191.27 USD140.34B USD+3.88%+9.61%+23.64%+139.18%Technology Services
41VRTXVertex Pharmaceuticals Incorporated502.31 USD127.32B USD-0.24%-3.81%-8.59%+10.56%Health Technology
42BKNGBooking Holdings Inc.157.63 USD118.44B USD-0.44%-3.69%-18.74%-26.43%Consumer Services
43PDDPDD Holdings Inc. Sponsored ADR Class A78.40 USD110.88B USD+0.64%-0.11%-4.92%-32.54%Retail Trade
44SBUXStarbucks Corporation96.11 USD109.57B USD+1.78%+1.14%-8.99%+14.12%Consumer Services
45CEGConstellation Energy Corporation300.40 USD106.43B USD+12.25%+14.78%+5.76%-16.09%Utilities
46ADPAutomatic Data Processing, Inc.262.36 USD103.96B USD+0.81%+1.02%-6.46%+2.07%Technology Services
47LITELumentum Holdings, Inc.1,133.40 USD101.67B USD+3.82%+19.94%+31.58%+198.75%Producer Manufacturing
48DDOGDatadog, Inc. Class A278.24 USD99.91B USD+0.66%+4.20%+31.13%+102.72%Technology Services
49CDNSCadence Design Systems, Inc.359.55 USD99.02B USD+1.72%+11.94%+17.52%+13.89%Technology Services
50SNPSSynopsys, Inc.505.17 USD96.81B USD+3.42%+21.85%+20.82%+5.48%Technology Services
1–50 of 101