TickerStat.comwe like data
← All indexes

United States · Large cap

S&P 500

A broad benchmark for leading US companies across every major sector.

Index level
7,818.93+0.58% · 1 day
Constituents
503Full membership list
Advancing · 1D
339of 503 with returns
Declining · 1D
1631 unchanged · 0 unavailable

Showing the last complete snapshot. Retrying updates automatically. Retrieved 2026-10-07 · 10:05 UTC.

Where is the momentum?

Compare constituent price returns over the same period.

Market breadth

67% of constituents with returns are advancing.

339 advancing163 declining1 unchanged0 unavailable

Inside the index

Every tile is a constituent. Explore a company with a click.

Tile area = company market cap, not index weight · Color = 1 day return
−4%+4%

Leading & lagging

The largest moves across the index · 1 day

Top gainers

CIEN+13.85%Ciena CorporationCTVA+12.27%Corteva IncCEG+12.25%Constellation Energy CorporationVST+10.77%Vistra Corp.NRG+7.02%NRG Energy, Inc.

Top decliners

STX-9.18%Seagate Technology Holdings PLCMRNA-7.75%Moderna, Inc.WDC-6.93%Western Digital CorporationILMN-6.86%Illumina, Inc.KLAC-4.54%KLA Corporation

Sector pulse

Equal-weight average return. Select a sector to explore it.

Averages exclude unavailable returns and are not contributions to the index.

S&P 500 · interactive price chart

All constituents (503)

The full membership list, including separate share classes. Every company links to its page.

Full index constituent list with price and performance
#Sector
1NVDANVIDIA Corporation239.24 USD5.77T USD+0.14%+3.58%+3.53%+26.03%Electronic Technology
2AAPLApple Inc.333.63 USD4.87T USD+0.22%-0.99%+1.62%+22.54%Electronic Technology
3GOOGAlphabet Inc. Class C344.59 USD4.24T USD+0.22%+1.79%+1.60%+8.50%Technology Services
4GOOGLAlphabet Inc. Class A347.68 USD4.24T USD+0.35%+1.68%+1.52%+9.71%Technology Services
5MSFTMicrosoft Corporation529.30 USD3.93T USD+0.78%+4.13%+3.78%+9.27%Technology Services
6AMZNAmazon.com, Inc.256.29 USD2.76T USD+1.95%+3.89%-1.07%+10.78%Retail Trade
7METAMeta Platforms Inc Class A738.88 USD1.88T USD-0.41%+1.91%+20.66%+11.49%Technology Services
8AVGOBroadcom Inc.375.81 USD1.79T USD+3.67%+5.27%+4.48%+6.53%Electronic Technology
9TSLATesla, Inc.380.68 USD1.5T USD+0.51%+6.22%+5.14%-16.85%Consumer Durables
10MUMicron Technology, Inc.1,045.56 USD1.18T USD-1.73%-2.89%+7.64%+254.28%Electronic Technology
11LLYEli Lilly and Company1,157.49 USD1.09T USD+1.26%-2.41%+0.60%+7.53%Health Technology
12AMDAdvanced Micro Devices, Inc.649.42 USD1.06T USD+2.80%+5.30%+40.57%+196.67%Electronic Technology
13BRK.BBerkshire Hathaway Inc. Class B505.54 USD973.08B USD+0.25%+0.80%+0.05%+0.91%Finance
14JPMJPMorgan Chase & Co.331.28 USD880.6B USD-0.33%-1.70%-8.23%+2.72%Finance
15WMTWalmart Inc.107.20 USD850.5B USD+2.03%-0.51%-0.92%-3.79%Retail Trade
16VVisa Inc. Class A370.64 USD692B USD+0.25%+1.01%-1.13%+5.94%Finance
17XOMExxonmobil Holdings Corporation164.48 USD676.33B USD+0.29%+2.66%+2.15%+36.96%Energy Minerals
18JNJJohnson & Johnson254.78 USD613.99B USD+0.73%-5.32%-7.40%+23.19%Health Technology
19INTCIntel Corporation112.50 USD594.69B USD-3.18%-3.60%+21.69%+197.86%Electronic Technology
20MAMastercard Incorporated Class A566.58 USD496.33B USD+0.35%+0.46%-2.44%-0.72%Finance
21ABBVAbbVie, Inc.266.69 USD471.27B USD+0.35%+0.47%+3.38%+16.59%Health Technology
22CSCOCisco Systems, Inc.117.94 USD464.99B USD+4.54%+9.95%+7.57%+53.88%Electronic Technology
23PLTRPalantir Technologies Inc. Class A192.07 USD461.56B USD+1.41%+2.52%+6.70%+5.94%Technology Services
24ORCLOracle Corporation144.77 USD437.75B USD+1.61%+9.02%-9.21%-26.69%Technology Services
25AMATApplied Materials, Inc.530.27 USD420.82B USD-2.21%+5.06%+17.19%+98.54%Producer Manufacturing
26LRCXLam Research Corporation333.89 USD417.84B USD-3.44%+3.17%+10.03%+87.74%Producer Manufacturing
27COSTCostco Wholesale Corporation935.68 USD414.76B USD+1.32%+2.06%+1.04%+8.66%Retail Trade
28CVXChevron Corporation207.58 USD410.13B USD+0.54%+2.23%-0.92%+36.42%Energy Minerals
29CATCaterpillar Inc.863.44 USD396.9B USD+1.80%+4.47%+7.61%+49.49%Producer Manufacturing
30BACBank of America Corp54.09 USD378.24B USD+0.17%-2.36%-13.54%-1.71%Finance
31KOCoca-Cola Company86.17 USD370.75B USD-0.39%-0.45%-2.73%+23.36%Consumer Non-Durables
32DELLDell Technologies, Inc. Class C574.00 USD364.96B USD+3.93%+4.23%+11.72%+347.04%Electronic Technology
33MRKMerck & Co., Inc.141.94 USD350.19B USD+1.72%-4.20%-5.89%+34.50%Health Technology
34PGProcter & Gamble Company148.41 USD344.71B USD+1.69%+0.31%+1.32%+3.70%Consumer Non-Durables
35PANWPalo Alto Networks, Inc.419.91 USD343.49B USD+3.23%+7.64%+27.38%+127.21%Technology Services
36UNHUnitedHealth Group Incorporated376.32 USD337.78B USD-0.60%+0.38%-5.22%+13.73%Health Services
37GEGE Aerospace309.39 USD321.01B USD+1.00%-2.97%-6.88%-0.12%Electronic Technology
38MSMorgan Stanley191.02 USD300.01B USD+0.44%-1.43%-11.42%+7.01%Finance
39PMPhilip Morris International Inc.190.40 USD296.76B USD+0.46%-0.81%+2.90%+18.81%Consumer Non-Durables
40HDHome Depot, Inc.286.69 USD286.03B USD+1.97%-1.45%-9.48%-16.52%Retail Trade
41NFLXNetflix, Inc.68.69 USD286.02B USD+1.76%-2.33%-16.41%-27.03%Technology Services
42CRWDCrowdStrike Holdings, Inc. Class A278.86 USD285.53B USD+2.27%+8.43%+31.23%+135.32%Technology Services
43GEVGE Vernova Inc.1,029.21 USD274.11B USD+3.96%+6.91%+8.34%+55.66%Producer Manufacturing
44ANETArista Networks Inc215.36 USD271.62B USD+4.09%+3.99%+11.69%+60.66%Electronic Technology
45TXNTexas Instruments Incorporated297.23 USD271.44B USD+0.79%+5.00%+15.85%+69.88%Electronic Technology
46GSGoldman Sachs Group, Inc.897.18 USD261.23B USD+0.42%-2.29%-12.99%+1.49%Finance
47KLACKLA Corporation197.46 USD257.69B USD-4.54%+1.29%+10.99%+56.75%Electronic Technology
48MRVLMarvell Technology, Inc.287.01 USD251.68B USD+5.81%+11.01%+35.60%+230.89%Electronic Technology
49RTXRTX Corporation183.29 USD247.03B USD-0.56%-1.98%-8.71%-0.11%Electronic Technology
50WFCWells Fargo & Company81.51 USD246.49B USD+0.09%+1.10%-8.16%-12.64%Finance
1–50 of 503